Today's Price

Today's Share Price

Today's Share Price As of 2015-02-23

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Agricultural Development Bank Ltd	18	465	456	464	3,374	1,556,568	464	0
2	Arun Valley Hydropower Development Company Limited	16	354	342	348	3,972	1,380,967	348	0
3	Alliance Insurance Company Limited	4	403	395	403	344	136,917	405	-2
4	Alpine Development Bank Limited	2	335	329	329	50	16,570	335	-6
5	Asian Life Insurance Co. Limited	18	1,275	1,230	1,275	3,296	4,090,213	1,250	25
6	Apex Development Bank Ltd.	24	131	123	128	5,235	658,276	133	-5
7	Araniko Development Bank Limited	23	207	184	207	4,285	861,584	192	15
8	Bagmati Development Bank Limited	2	180	177	180	130	23,340	174	6
9	Bhargav Bikash Bank Ltd.	1	294	294	294	500	147,000	298	-4
10	Butwal Power Co. Ltd.	3	635	612	635	67	41,824	600	35
11	Business Universal Development Bank Ltd.	3	231	226	231	980	225,214	230	1
12	Chhimek Laghubitta Bikas Bank Limited	15	1,565	1,498	1,545	1,939	2,994,354	1,559	-14
13	Civil Bank Ltd	40	297	291	294	14,906	4,379,508	296	-2
14	Century Commercial Bank Ltd.	42	320	316	318	4,757	1,516,420	324	-6
15	City Development Bank Limited	25	358	345	345	4,624	1,618,594	365	-20
16	Central Finance Co. Ltd.	16	194	182	194	5,200	980,631	188	6
17	Chilime Hydro power Co.	47	1,625	1,600	1,610	4,938	7,960,759	1,601	9
18	Citizen Investment Trust	10	3,712	3,638	3,638	747	2,727,201	3,680	-42
19	Country Development Bank Ltd.	30	181	173	181	780	138,140	179	2
20	Cosmos Development Bank Ltd.	27	285	275	285	2,343	662,420	290	-5
21	Citizens Bank International Limited	33	462	445	457	5,715	2,597,093	453	4
22	Diprox Development Bank	5	1,289	1,250	1,267	598	754,048	1,294	-27
23	Everest Bank Ltd	34	2,110	2,085	2,105	6,051	12,721,770	2,125	-20
24	Everest Insurance Co. Ltd.	2	969	950	969	66	63,327	950	19
25	Ekata Bikas Bank Limited	21	282	269	282	3,937	1,087,080	284	-2
26	Garima Bikas Bank Limited	11	348	321	348	4,191	1,437,678	333	15
27	Global IME Bank Limited	53	465	453	464	8,959	4,128,564	466	-2
28	Guras Life Insurance Co. Ltd.	6	554	547	554	2,077	1,142,244	555	-1
29	Guheyshwori Mer. Bank. Fin	3	275	270	275	600	164,000	280	-5
30	Hama Merchant & Finance Ltd.	24	162	152	162	1,290	200,960	158	4
31	H & B Development Bank Ltd.	8	112	106	111	6,372	697,964	110	1
32	Himalayan Bank Ltd.	13	906	899	900	3,205	2,888,486	906	-6
33	ICFC Finance Limited	3	285	280	285	235	66,300	280	5
34	Infrastructure Development Bank Limited	40	186	176	186	2,121	382,589	182	4
35	International Development Bank Ltd.	18	227	221	226	8,231	1,848,822	218	8
36	Jyoti Bikas Bank Limited	13	184	176	184	1,290	231,550	182	2
37	Janata Bank Nepal Ltd.	15	275	267	274	3,133	847,001	272	2
38	Kaski Finance Limited	5	235	230	234	211	48,824	238	-4
39	Kailash Bikas Bank Ltd.	8	394	384	391	2,968	1,144,980	395	-4
40	Kumari Bank Ltd	27	395	387	393	10,737	4,212,119	394	-1
41	Kalinchowk Development Bank Ltd.	57	285	248	251	4,990	1,307,234	270	-19
42	Kasthamandap Development Bank Ltd.	29	142	137	140	5,984	837,706	137	3
43	Kabeli Bikas Bank Limited	2	601	589	589	694	411,166	613	-24
44	Kalika Microcredit Development Bank Ltd.	15	1,050	1,026	1,045	5,029	5,202,639	1,065	-20
45	Kankai Bikas Bank Ltd.	2	285	284	285	239	68,061	284	1
46	Karnali Development Bank Limited	52	324	297	320	9,960	3,084,200	300	20
47	Laxmi Bank Limited	11	530	508	530	2,537	1,303,912	515	15
48	Lumbini Finance Ltd.	6	236	232	236	451	105,408	240	-4
49	Lumbini Finance Ltd. Promoter Share	1	123	123	123	5,900	725,700	101	22
50	Lumbini General Insurance	1	376	376	376	10	3,760	406	-30
51	Laxmi Laghubitta Bittiya Sanstha Ltd.	78	950	864	950	2,947	2,630,250	897	53
52	Lumbini Bank Ltd.	15	360	353	359	3,411	1,218,635	355	4
53	Mahakali Bikas Bank Limited	13	214	206	206	5,337	1,109,030	214	-8
54	Machhachapuchhre Bank Ltd	39	560	543	555	14,389	7,941,465	553	2
55	Miteri Development Bank Limited	1	497	497	497	129	64,113	488	9
56	Malika Bikash Bank Limited	30	229	212	225	8,870	1,954,096	216	9
57	Metro Development Bank Limited	7	351	345	346	1,335	462,645	339	7
58	Mount Makalu Development Bank Ltd	6	687	662	662	675	457,046	701	-39
59	Muktinath Bikas Bank Ltd.	4	596	574	596	230	136,550	563	33
60	Multipurpose Finance Co. Ltd.	5	149	146	146	510	75,130	151	-5
61	Nabil Bank Ltd.	12	1,940	1,905	1,939	3,583	6,894,274	1,947	-8
62	NABIL Bank Limited Promotor Share	3	1,365	1,345	1,365	450	612,250	1,346	19
63	Nepal Bangladesh Bank Ltd.	39	524	509	519	18,509	9,533,344	517	2
64	Nagbeli Laghubitta Bikas Bank Ltd.	3	2,089	2,035	2,035	72	147,257	2,131	-96
65	Nabil Balance Fund 1	11	13.4499998092651	13.3000001907349	13.4	49,451	660092.86	13.35	0.05
66	Nepal Bank Limited	64	328	314	322	27,681	8,881,723	325	-3
67	Nepal Credit And Com. Bank	11	631	614	631	1,775	1,105,626	618	13
68	Nepal Community Development Bank Ltd.	13	255	251	255	703	178,063	252	3
69	NIDC Capital Markets Ltd.	2	212	208	208	147	30,976	216	-8
70	Nilgiri Bikas Bank Limited	10	325	319	323	3,792	1,223,600	329	-6
71	National Hydro Power Co.	16	124	121	121	12,631	1,541,991	121	0
72	Nepal Investment Bank Ltd.	16	739	725	734	3,181	2,325,654	739	-5
73	Nepal Investment Bank Ltd. Promoter Share	17	490	485	485	6,642	3,235,210	492	-7
74	NIBL Samriddhi Fund 1	7	10.6999998092651	10.4499998092651	10.7	26,500	281125.00	10.55	0.15
75	NIC Asia Bank Ltd.	16	667	658	662	2,591	1,715,492	663	-1
76	Nepal Insurance Co.Ltd.	5	399	393	393	4,537	1,807,299	401	-8
77	Neco Insurance Co.	1	614	614	614	150	92,100	608	6
78	Nerude Laghubita Bikas Bank Limited	11	1,241	1,216	1,240	1,259	1,553,390	1,240	0
79	NLG Insurance Company Ltd.	6	690	680	685	334	230,215	690	-5
80	Nepal Life Insurance Co. Ltd.	19	4,700	4,685	4,685	1,779	8,349,200	4,685	0
81	National Life Insu. Co.Ltd.	20	2,535	2,480	2,525	3,877	9,748,685	2,510	15
82	NMB Sulav Investment Fund-1	4	10.5	10.3999996185303	10.5	20,619	215468.55	10.49	0.01
83	Naya Nepal Laghubitta Bikas Bank Ltd.	9	948	909	930	510	477,180	945	-15
84	Nepal Doorsanchar Company Limited	17	633	620	633	2,375	1,495,835	632	1
85	Nirdhan Utthan Bank Ltd.	7	1,332	1,272	1,332	1,357	1,746,715	1,323	9
86	Oriental Hotel Ltd.	8	720	706	710	3,280	2,344,170	720	-10
87	Pacific Development Bank Limtied	1	400	400	400	90	36,000	408	-8
88	Prime Commercial Bank Limited	32	464	448	464	7,936	3,605,926	457	7
89	Premier Finance Co. Ltd	9	110	104	110	656	70,704	112	-2
90	Premier Insurance co. Ltd.	3	990	989	990	364	360,180	1,009	-19
91	Prime Life Insurance Company Limited	13	1,120	1,100	1,120	1,057	1,175,715	1,100	20
92	Professional Diyalo Bikas Bank Ltd.	15	190	181	181	890	162,560	193	-12
93	Progressive Finance Limited	8	179	176	179	2,180	383,920	176	3
94	Prabhu Bank Limited	148	331	315	330	77,796	25,048,495	330	0
95	Purnima Bikas Bank Limited	1	382	382	382	10	3,820	388	-6
96	Rastriya Beema Sansthan	3	6,000	6,000	6,000	90	540,000	6,076	-76
97	Rastriya Beema Sansthan Promoter Share	3	4,475	4,400	4,400	245	1,094,875	4,505	-105
98	Reliable Development Bank Limited	9	217	211	214	5,604	1,193,445	224	-10
99	Ridi Hydropower Development Company Ltd.	24	494	488	491	332	162,661	490	1
100	Reliance Lotus Finance Ltd.	2	150	150	150	3,000	450,000	149	1
101	Rural Microfinance Development Centre Ltd.	5	737	735	736	159	117,055	750	-14
102	Shangrila Development Bank Ltd.	9	400	393	396	1,850	735,400	400	-4
103	Sanima Bank Ltd.	45	555	540	550	12,571	6,889,356	546	4
104	Sahayogi Vikas Bank	2	414	406	414	594	245,076	405	9
105	Nepal SBI Bank Limited	10	952	930	952	4,454	4,157,927	950	2
106	Siddhartha Bank Limited	21	686	677	683	10,506	7,137,615	686	-3
107	Standard Chartered Bank Ltd.	12	2,045	1,985	2,045	1,555	3,102,594	1,990	55
108	Siddhartha Development Bank Limited	15	204	196	204	10,567	2,122,869	200	4
109	Siddhartha Equity Orineted Scheme	7	10.3999996185303	10.1499996185303	10.4	31,693	324688.20	10.35	0.05
110	Seti Finance Limited	3	216	209	209	97	20,698	220	-11
111	Sewa Bikas Bank Limited	7	312	306	312	1,089	336,922	312	0
112	Siddhartha Finance Limited	8	146	143	146	2,114	306,692	147	-1
113	Sahara Bikas Bank Ltd.	3	1,168	1,168	1,168	36	42,048	1,185	-17
114	Shine Resunga Development Bank Ltd.	5	369	356	369	355	127,889	362	7
115	Soaltee Hotel Ltd.	4	461	458	460	501	230,460	460	0
116	Sanima Mai Hydropower Ltd.	21	780	765	771	2,802	2,157,874	765	6
117	Sagarmatha Insurance Co.Ltd	8	1,055	1,045	1,055	1,166	1,226,270	1,040	15
118	Shikhar Insurance Co. Ltd.	1	687	687	687	140	96,180	686	1
119	Siddhartha Investment Growth Scheme-1	4	15.8100004196167	15.3500003814697	15.81	32,500	512975.00	15.5	0.31
120	Siddhartha Insurance Limited	62	735	722	725	5,834	4,247,452	728	-3
121	Sindhu Bikas Bank Ltd.	7	242	238	242	3,450	828,800	242	0
122	Sana Kisan Bikas Bank Ltd	44	1,570	1,470	1,570	4,779	7,315,212	1,531	39
123	Swarojgar Laghu Bitta Bikas Bank Ltd.	5	2,545	2,530	2,530	105	266,110	2,500	30
124	Surya Life Insurance Company Limited	22	630	611	630	1,590	983,866	625	5
125	Summit Micro Finance Development Bank Ltd.	6	1,813	1,745	1,813	275	487,890	1,780	33
126	Sunrise Bank Limited	18	397	391	397	1,616	638,945	399	-2
127	Supreme Development Bank Ltd.	11	172	159	172	6,512	1,066,064	162	10
128	Swabalamwan Bikash Bank	15	1,660	1,576	1,660	1,350	2,169,874	1,660	0
129	Synergy Finance Ltd	13	105	100	105	10,361	1,053,592	100	5
130	Tourism Development Bank Ltd.	11	244	238	244	3,750	901,980	247	-3
131	Tinau Development Bank Limited	4	306	295	306	540	163,293	300	6
132	Taragaon Regency Hotel	1	272	272	272	600	163,200	277	-5
133	United Finance Ltd	1	242	242	242	105	25,410	242	0
134	United Insurance Co.(Nepal)Ltd.	7	1,015	990	1,005	1,260	1,264,430	1,010	-5
135	Uniliver Nepal Ltd.	1	17,100	17,100	17,100	30	513,000	16,930	170
136	Vibor Bikas Bank Limited	41	154	150	154	3,070	465,700	154	0
137	Western Development Bank Limited	19	344	316	341	1,802	607,184	338	3
138	Yeti Development Bank Limited	12	130	124	130	5,504	700,141	126	4

Total Traded Amount Rs.:	252,348,613
Total Traded Shares:	673,398
Total Transactions:	2,190

Market Close