Today's Price



Today's Share Price

Today's Share Price
As of 2015-02-23


S.No.Traded CompaniesNo.of TransactionMax. PriceMin. PriceClosing PriceTotal ShareAmountPrevious ClosingDifference Rs.
1Agricultural Development Bank Ltd184654564643,3741,556,5684640
2Arun Valley Hydropower Development Company Limited163543423483,9721,380,9673480
3Alliance Insurance Company Limited4403395403344136,917405-2
4Alpine Development Bank Limited23353293295016,570335-6
5Asian Life Insurance Co. Limited181,2751,2301,2753,2964,090,2131,25025
6Apex Development Bank Ltd.241311231285,235658,276133-5
7Araniko Development Bank Limited232071842074,285861,58419215
8Bagmati Development Bank Limited218017718013023,3401746
9Bhargav Bikash Bank Ltd.1294294294500147,000298-4
10Butwal Power Co. Ltd.36356126356741,82460035
11Business Universal Development Bank Ltd.3231226231980225,2142301
12Chhimek Laghubitta Bikas Bank Limited151,5651,4981,5451,9392,994,3541,559-14
13Civil Bank Ltd4029729129414,9064,379,508296-2
14Century Commercial Bank Ltd.423203163184,7571,516,420324-6
15City Development Bank Limited253583453454,6241,618,594365-20
16Central Finance Co. Ltd.161941821945,200980,6311886
17Chilime Hydro power Co.471,6251,6001,6104,9387,960,7591,6019
18Citizen Investment Trust103,7123,6383,6387472,727,2013,680-42
19Country Development Bank Ltd.30181173181780138,1401792
20Cosmos Development Bank Ltd.272852752852,343662,420290-5
21Citizens Bank International Limited334624454575,7152,597,0934534
22Diprox Development Bank51,2891,2501,267598754,0481,294-27
23Everest Bank Ltd342,1102,0852,1056,05112,721,7702,125-20
24Everest Insurance Co. Ltd.29699509696663,32795019
25Ekata Bikas Bank Limited212822692823,9371,087,080284-2
26Garima Bikas Bank Limited113483213484,1911,437,67833315
27Global IME Bank Limited534654534648,9594,128,564466-2
28Guras Life Insurance Co. Ltd.65545475542,0771,142,244555-1
29Guheyshwori Mer. Bank. Fin3275270275600164,000280-5
30Hama Merchant & Finance Ltd.241621521621,290200,9601584
31H & B Development Bank Ltd.81121061116,372697,9641101
32Himalayan Bank Ltd.139068999003,2052,888,486906-6
33ICFC Finance Limited328528028523566,3002805
34Infrastructure Development Bank Limited401861761862,121382,5891824
35International Development Bank Ltd.182272212268,2311,848,8222188
36Jyoti Bikas Bank Limited131841761841,290231,5501822
37Janata Bank Nepal Ltd.152752672743,133847,0012722
38Kaski Finance Limited523523023421148,824238-4
39Kailash Bikas Bank Ltd.83943843912,9681,144,980395-4
40Kumari Bank Ltd2739538739310,7374,212,119394-1
41Kalinchowk Development Bank Ltd.572852482514,9901,307,234270-19
42Kasthamandap Development Bank Ltd.291421371405,984837,7061373
43Kabeli Bikas Bank Limited2601589589694411,166613-24
44Kalika Microcredit Development Bank Ltd.151,0501,0261,0455,0295,202,6391,065-20
45Kankai Bikas Bank Ltd.228528428523968,0612841
46Karnali Development Bank Limited523242973209,9603,084,20030020
47Laxmi Bank Limited115305085302,5371,303,91251515
48Lumbini Finance Ltd.6236232236451105,408240-4
49Lumbini Finance Ltd. Promoter Share11231231235,900725,70010122
50Lumbini General Insurance1376376376103,760406-30
51Laxmi Laghubitta Bittiya Sanstha Ltd.789508649502,9472,630,25089753
52Lumbini Bank Ltd.153603533593,4111,218,6353554
53Mahakali Bikas Bank Limited132142062065,3371,109,030214-8
54Machhachapuchhre Bank Ltd3956054355514,3897,941,4655532
55Miteri Development Bank Limited149749749712964,1134889
56Malika Bikash Bank Limited302292122258,8701,954,0962169
57Metro Development Bank Limited73513453461,335462,6453397
58Mount Makalu Development Bank Ltd6687662662675457,046701-39
59Muktinath Bikas Bank Ltd.4596574596230136,55056333
60Multipurpose Finance Co. Ltd.514914614651075,130151-5
61Nabil Bank Ltd.121,9401,9051,9393,5836,894,2741,947-8
62NABIL Bank Limited Promotor Share31,3651,3451,365450612,2501,34619
63Nepal Bangladesh Bank Ltd.3952450951918,5099,533,3445172
64Nagbeli Laghubitta Bikas Bank Ltd.32,0892,0352,03572147,2572,131-96
65Nabil Balance Fund 11113.449999809265113.300000190734913.449,451660092.8613.350.05
66Nepal Bank Limited6432831432227,6818,881,723325-3
67Nepal Credit And Com. Bank116316146311,7751,105,62661813
68Nepal Community Development Bank Ltd.13255251255703178,0632523
69NIDC Capital Markets Ltd.221220820814730,976216-8
70Nilgiri Bikas Bank Limited103253193233,7921,223,600329-6
71National Hydro Power Co.1612412112112,6311,541,9911210
72Nepal Investment Bank Ltd.167397257343,1812,325,654739-5
73Nepal Investment Bank Ltd. Promoter Share174904854856,6423,235,210492-7
74NIBL Samriddhi Fund 1710.699999809265110.449999809265110.726,500281125.0010.550.15
75NIC Asia Bank Ltd.166676586622,5911,715,492663-1
76Nepal Insurance Co.Ltd.53993933934,5371,807,299401-8
77Neco Insurance Co.161461461415092,1006086
78Nerude Laghubita Bikas Bank Limited111,2411,2161,2401,2591,553,3901,2400
79NLG Insurance Company Ltd.6690680685334230,215690-5
80Nepal Life Insurance Co. Ltd.194,7004,6854,6851,7798,349,2004,6850
81National Life Insu. Co.Ltd.202,5352,4802,5253,8779,748,6852,51015
82NMB Sulav Investment Fund-1410.510.399999618530310.520,619215468.5510.490.01
83Naya Nepal Laghubitta Bikas Bank Ltd.9948909930510477,180945-15
84Nepal Doorsanchar Company Limited176336206332,3751,495,8356321
85Nirdhan Utthan Bank Ltd.71,3321,2721,3321,3571,746,7151,3239
86Oriental Hotel Ltd.87207067103,2802,344,170720-10
87Pacific Development Bank Limtied14004004009036,000408-8
88Prime Commercial Bank Limited324644484647,9363,605,9264577
89Premier Finance Co. Ltd911010411065670,704112-2
90Premier Insurance co. Ltd.3990989990364360,1801,009-19
91Prime Life Insurance Company Limited131,1201,1001,1201,0571,175,7151,10020
92Professional Diyalo Bikas Bank Ltd.15190181181890162,560193-12
93Progressive Finance Limited81791761792,180383,9201763
94Prabhu Bank Limited14833131533077,79625,048,4953300
95Purnima Bikas Bank Limited1382382382103,820388-6
96Rastriya Beema Sansthan36,0006,0006,00090540,0006,076-76
97Rastriya Beema Sansthan Promoter Share34,4754,4004,4002451,094,8754,505-105
98Reliable Development Bank Limited92172112145,6041,193,445224-10
99Ridi Hydropower Development Company Ltd.24494488491332162,6614901
100Reliance Lotus Finance Ltd.21501501503,000450,0001491
101Rural Microfinance Development Centre Ltd.5737735736159117,055750-14
102Shangrila Development Bank Ltd.94003933961,850735,400400-4
103Sanima Bank Ltd.4555554055012,5716,889,3565464
104Sahayogi Vikas Bank2414406414594245,0764059
105Nepal SBI Bank Limited109529309524,4544,157,9279502
106Siddhartha Bank Limited2168667768310,5067,137,615686-3
107Standard Chartered Bank Ltd.122,0451,9852,0451,5553,102,5941,99055
108Siddhartha Development Bank Limited1520419620410,5672,122,8692004
109Siddhartha Equity Orineted Scheme710.399999618530310.149999618530310.431,693324688.2010.350.05
110Seti Finance Limited32162092099720,698220-11
111Sewa Bikas Bank Limited73123063121,089336,9223120
112Siddhartha Finance Limited81461431462,114306,692147-1
113Sahara Bikas Bank Ltd.31,1681,1681,1683642,0481,185-17
114Shine Resunga Development Bank Ltd.5369356369355127,8893627
115Soaltee Hotel Ltd.4461458460501230,4604600
116Sanima Mai Hydropower Ltd.217807657712,8022,157,8747656
117Sagarmatha Insurance Co.Ltd81,0551,0451,0551,1661,226,2701,04015
118Shikhar Insurance Co. Ltd.168768768714096,1806861
119Siddhartha Investment Growth Scheme-1415.810000419616715.350000381469715.8132,500512975.0015.50.31
120Siddhartha Insurance Limited627357227255,8344,247,452728-3
121Sindhu Bikas Bank Ltd.72422382423,450828,8002420
122Sana Kisan Bikas Bank Ltd441,5701,4701,5704,7797,315,2121,53139
123Swarojgar Laghu Bitta Bikas Bank Ltd.52,5452,5302,530105266,1102,50030
124Surya Life Insurance Company Limited226306116301,590983,8666255
125Summit Micro Finance Development Bank Ltd.61,8131,7451,813275487,8901,78033
126Sunrise Bank Limited183973913971,616638,945399-2
127Supreme Development Bank Ltd.111721591726,5121,066,06416210
128Swabalamwan Bikash Bank151,6601,5761,6601,3502,169,8741,6600
129Synergy Finance Ltd1310510010510,3611,053,5921005
130Tourism Development Bank Ltd.112442382443,750901,980247-3
131Tinau Development Bank Limited4306295306540163,2933006
132Taragaon Regency Hotel1272272272600163,200277-5
133United Finance Ltd124224224210525,4102420
134United Insurance Co.(Nepal)Ltd.71,0159901,0051,2601,264,4301,010-5
135Uniliver Nepal Ltd.117,10017,10017,10030513,00016,930170
136Vibor Bikas Bank Limited411541501543,070465,7001540
137Western Development Bank Limited193443163411,802607,1843383
138Yeti Development Bank Limited121301241305,504700,1411264

Total Traded Amount Rs.:252,348,613
Total Traded Shares:673,398
Total Transactions:2,190


Market Close

No comments: